SENSEX 86,200 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹8.5 | ₹10.8 | ₹8.5 | ₹10.8 | 4,340 | 380 |
| 7 Apr 2026 | ₹7.55 | ₹8.55 | ₹7.55 | ₹8.55 | 720 | 20 |
| 17 Apr 2026 | ₹3.05 | ₹4 | ₹1.45 | ₹1.55 | 6,240 | 360 |
| 20 Apr 2026 | ₹1.75 | ₹2.55 | ₹1.2 | ₹1.4 | 3,780 | 860 |
| 21 Apr 2026 | ₹1.05 | ₹2.05 | ₹0.65 | ₹1.35 | 11,560 | 2,100 |
| 22 Apr 2026 | ₹1.05 | ₹1.25 | ₹0.3 | ₹0.3 | 25,440 | 5,200 |
| 23 Apr 2026 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 22,480 | 4,540 |