SENSEX 73,300 PE — 23 Apr 2026 Expiry History
SENSEX 73,300 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹20.05 | ₹22 | ₹14.6 | ₹14.7 | 37,760 | 5,800 |
| 20 Apr 2026 | ₹11 | ₹14.6 | ₹9.65 | ₹12.4 | 1,36,600 | 12,800 |
| 21 Apr 2026 | ₹10.3 | ₹10.3 | ₹3.15 | ₹3.15 | 1,03,240 | 14,220 |
| 22 Apr 2026 | ₹2 | ₹2.15 | ₹0.8 | ₹0.8 | 2,55,200 | 14,280 |
| 23 Apr 2026 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.1 | 16,22,380 | 59,300 |