SENSEX 78,500 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,920 and a low of ₹215. Final close ₹833.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,810 | ₹1,810 | ₹1,420 | ₹1,430 | 1,860 | 1,280 |
| 13 Apr 2026 | ₹1,920 | ₹1,920 | ₹1,860 | ₹1,860 | 80 | 1,480 |
| 15 Apr 2026 | ₹1,282.5 | ₹1,282.5 | ₹930 | ₹1,032.25 | 60,840 | 20,620 |
| 16 Apr 2026 | ₹710.05 | ₹1,238.2 | ₹677.8 | ₹1,087.8 | 12,14,500 | 1,44,120 |
| 17 Apr 2026 | ₹1,050 | ₹1,286.95 | ₹627.65 | ₹628.2 | 38,59,340 | 4,28,620 |
| 20 Apr 2026 | ₹628.15 | ₹832.15 | ₹482.1 | ₹788.8 | 1,22,48,160 | 6,01,740 |
| 21 Apr 2026 | ₹699.95 | ₹744.25 | ₹229.5 | ₹244.6 | 78,00,340 | 5,43,480 |
| 22 Apr 2026 | ₹280 | ₹470 | ₹215 | ₹298.3 | 8,19,83,160 | 9,83,680 |
| 23 Apr 2026 | ₹495.95 | ₹877.95 | ₹407 | ₹833.95 | 1,29,61,020 | 1,38,120 |