SENSEX 79,500 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹438.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹315.4 | ₹371.25 | ₹297.85 | ₹359.95 | 3,460 | 700 |
| 13 Apr 2026 | ₹288 | ₹288 | ₹138.85 | ₹187.7 | 47,580 | 14,620 |
| 15 Apr 2026 | ₹262.75 | ₹374.5 | ₹262.75 | ₹304.2 | 1,12,040 | 26,140 |
| 16 Apr 2026 | ₹350 | ₹410 | ₹181.75 | ₹240.55 | 6,25,360 | 1,39,100 |
| 17 Apr 2026 | ₹235.05 | ₹340.8 | ₹150.9 | ₹328.55 | 35,50,480 | 1,71,580 |
| 20 Apr 2026 | ₹328.55 | ₹434.35 | ₹170.05 | ₹271.4 | 66,22,500 | 1,57,520 |
| 21 Apr 2026 | ₹270 | ₹438.55 | ₹243.65 | ₹420.25 | 84,06,780 | 4,64,780 |
| 22 Apr 2026 | ₹419.7 | ₹419.7 | ₹47.6 | ₹55.55 | 6,03,08,500 | 13,10,920 |
| 23 Apr 2026 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 7,72,05,560 | 13,83,140 |