SENSEX 66,400 PE — 23 Apr 2026 Expiry History
SENSEX 66,400 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 120 | 0 |
| 17 Apr 2026 | ₹4.2 | ₹4.8 | ₹2.2 | ₹3.25 | 1,580 | 140 |
| 20 Apr 2026 | ₹3.3 | ₹3.95 | ₹1.95 | ₹3.05 | 1,140 | 360 |
| 21 Apr 2026 | ₹2 | ₹3.35 | ₹0.8 | ₹1 | 1,400 | 460 |
| 22 Apr 2026 | ₹1.1 | ₹1.25 | ₹0.25 | ₹0.3 | 2,120 | 680 |
| 23 Apr 2026 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.25 | 660 | 640 |