SENSEX 80,000 CE traded across 10 sessions from 9 Apr 2026 to 23 Apr 2026, with a life-high of ₹275 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹275 | ₹275 | ₹170 | ₹210 | 1,080 | 980 |
| 10 Apr 2026 | ₹243.15 | ₹265.15 | ₹145.5 | ₹260.8 | 35,160 | 11,760 |
| 13 Apr 2026 | ₹156.5 | ₹164.45 | ₹88.65 | ₹119.7 | 1,82,940 | 42,480 |
| 15 Apr 2026 | ₹201.05 | ₹239.25 | ₹180.45 | ₹190.05 | 5,24,000 | 83,960 |
| 16 Apr 2026 | ₹249.45 | ₹257.45 | ₹111.85 | ₹153.5 | 11,34,500 | 2,06,640 |
| 17 Apr 2026 | ₹156.6 | ₹207.05 | ₹92.35 | ₹200.65 | 57,36,720 | 3,72,680 |
| 20 Apr 2026 | ₹200 | ₹264.95 | ₹94.4 | ₹161.35 | 99,63,860 | 3,34,860 |
| 21 Apr 2026 | ₹160.95 | ₹239 | ₹136.1 | ₹234 | 98,42,800 | 5,05,120 |
| 22 Apr 2026 | ₹234 | ₹234 | ₹17.45 | ₹22.2 | 5,61,29,620 | 20,88,120 |
| 23 Apr 2026 | ₹8.95 | ₹9 | ₹0.05 | ₹0.05 | 7,06,12,280 | 25,34,520 |