SENSEX 78,100 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,402.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹749.3 | ₹869.95 | ₹708.4 | ₹859.95 | 4,520 | 2,260 |
| 13 Apr 2026 | ₹630 | ₹645 | ₹545 | ₹558.6 | 1,800 | 3,480 |
| 15 Apr 2026 | ₹788.65 | ₹1,011.95 | ₹788.65 | ₹893.45 | 68,360 | 12,880 |
| 16 Apr 2026 | ₹1,052.35 | ₹1,137.85 | ₹606.05 | ₹695 | 3,95,000 | 1,17,120 |
| 17 Apr 2026 | ₹700.75 | ₹1,034.9 | ₹520.15 | ₹1,006.15 | 52,02,480 | 1,12,160 |
| 20 Apr 2026 | ₹939.65 | ₹1,223.4 | ₹697 | ₹889.2 | 6,20,440 | 60,980 |
| 21 Apr 2026 | ₹882.25 | ₹1,402.65 | ₹877.8 | ₹1,369.4 | 92,620 | 45,620 |
| 22 Apr 2026 | ₹1,031.7 | ₹1,031.7 | ₹561.8 | ₹584.35 | 9,78,320 | 56,340 |
| 23 Apr 2026 | ₹280.55 | ₹280.55 | ₹0.05 | ₹0.05 | 36,40,40,260 | 15,60,160 |