SENSEX 82,400 CE — 23 Apr 2026 Expiry History
SENSEX 82,400 CE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹12 | ₹19.05 | ₹9.25 | ₹14.1 | 4,04,520 | 22,700 |
| 20 Apr 2026 | ₹12.7 | ₹13.25 | ₹6.45 | ₹11.75 | 5,40,820 | 81,440 |
| 21 Apr 2026 | ₹9.4 | ₹9.9 | ₹4.95 | ₹9.65 | 7,64,320 | 70,680 |
| 22 Apr 2026 | ₹6.8 | ₹6.8 | ₹1.8 | ₹2.2 | 8,67,960 | 98,580 |
| 23 Apr 2026 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 6,26,680 | 53,160 |