SENSEX 83,900 CE traded across 8 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹18 | ₹20.05 | ₹12 | ₹12 | 6,000 | 40 |
| 15 Apr 2026 | ₹12.6 | ₹12.6 | ₹12.45 | ₹12.5 | 520 | 80 |
| 16 Apr 2026 | ₹8.55 | ₹8.75 | ₹4.65 | ₹4.65 | 440 | 580 |
| 17 Apr 2026 | ₹6.3 | ₹6.65 | ₹3.6 | ₹3.65 | 47,360 | 5,080 |
| 20 Apr 2026 | ₹3.15 | ₹4.6 | ₹2.85 | ₹4.1 | 46,180 | 7,180 |
| 21 Apr 2026 | ₹3.8 | ₹3.85 | ₹1.3 | ₹2.1 | 64,880 | 16,360 |
| 22 Apr 2026 | ₹1.45 | ₹1.7 | ₹0.55 | ₹0.6 | 79,940 | 6,780 |
| 23 Apr 2026 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 33,820 | 4,140 |