SENSEX 73,100 PE — 23 Apr 2026 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹20.05 | ₹20.35 | ₹12.9 | ₹15.7 | 23,540 | 5,200 |
| 20 Apr 2026 | ₹13.8 | ₹13.8 | ₹8.7 | ₹11.9 | 1,30,900 | 8,520 |
| 21 Apr 2026 | ₹6 | ₹6.3 | ₹2.7 | ₹3.3 | 73,240 | 10,480 |
| 22 Apr 2026 | ₹1.45 | ₹2.05 | ₹0.8 | ₹1.4 | 53,420 | 11,600 |
| 23 Apr 2026 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 1,00,220 | 6,280 |