SENSEX 65,700 PE — 23 Apr 2026 Expiry History
SENSEX 65,700 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 120 | 0 |
| 17 Apr 2026 | ₹3.35 | ₹5.25 | ₹1.65 | ₹3 | 5,220 | 1,200 |
| 20 Apr 2026 | ₹2.5 | ₹3 | ₹2.15 | ₹3 | 900 | 560 |
| 21 Apr 2026 | ₹2.85 | ₹2.85 | ₹0.55 | ₹0.95 | 1,160 | 880 |
| 22 Apr 2026 | ₹1.05 | ₹1.05 | ₹0.2 | ₹0.2 | 4,900 | 2,100 |
| 23 Apr 2026 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.05 | 6,060 | 3,700 |