SENSEX 67,100 PE — 23 Apr 2026 Expiry History
SENSEX 67,100 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹3.5 | ₹4 | ₹3 | ₹3 | 1,520 | 40 |
| 17 Apr 2026 | ₹4 | ₹4.85 | ₹2.4 | ₹2.4 | 1,500 | 220 |
| 20 Apr 2026 | ₹3.35 | ₹4.2 | ₹2 | ₹3.15 | 5,940 | 520 |
| 21 Apr 2026 | ₹1.9 | ₹4 | ₹0.45 | ₹0.7 | 6,960 | 1,220 |
| 22 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.6 | 1,320 | 1,200 |
| 23 Apr 2026 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 1,120 | 1,180 |