SENSEX 77,100 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,265.65 and a low of ₹527.55. Final close ₹564.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,231.55 | ₹1,426.3 | ₹1,211.3 | ₹1,426.3 | 2,480 | 900 |
| 13 Apr 2026 | ₹998.3 | ₹1,156.35 | ₹946.6 | ₹971.4 | 9,920 | 4,480 |
| 15 Apr 2026 | ₹1,561.9 | ₹1,631.1 | ₹1,460 | ₹1,550 | 1,480 | 2,900 |
| 16 Apr 2026 | ₹1,803.55 | ₹1,803.65 | ₹1,169.25 | ₹1,310 | 18,500 | 3,400 |
| 17 Apr 2026 | ₹1,083.7 | ₹1,719.4 | ₹1,083.7 | ₹1,718.9 | 8,460 | 5,320 |
| 20 Apr 2026 | ₹1,580.05 | ₹2,000.35 | ₹1,468.6 | ₹1,586.65 | 6,420 | 6,360 |
| 21 Apr 2026 | ₹1,661.15 | ₹2,265.65 | ₹1,661.15 | ₹2,254.6 | 2,780 | 5,640 |
| 22 Apr 2026 | ₹1,650 | ₹1,693.35 | ₹1,381.5 | ₹1,441.9 | 3,980 | 5,880 |
| 23 Apr 2026 | ₹865.15 | ₹1,070 | ₹527.55 | ₹564 | 7,60,340 | 16,220 |