SENSEX 84,700 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹14 | ₹17 | ₹14 | ₹16 | 6,400 | 240 |
| 16 Apr 2026 | ₹4.05 | ₹4.1 | ₹4.05 | ₹4.1 | 720 | 0 |
| 17 Apr 2026 | ₹4.9 | ₹4.95 | ₹2.6 | ₹2.65 | 36,840 | 4,600 |
| 20 Apr 2026 | ₹2.65 | ₹3.45 | ₹2.05 | ₹3.45 | 27,200 | 4,120 |
| 21 Apr 2026 | ₹2.6 | ₹2.7 | ₹1.2 | ₹1.35 | 23,280 | 4,700 |
| 22 Apr 2026 | ₹1.25 | ₹1.5 | ₹0.4 | ₹1.1 | 21,400 | 3,860 |
| 23 Apr 2026 | ₹0.65 | ₹1.35 | ₹0.05 | ₹0.05 | 19,600 | 3,780 |