SENSEX 88,500 CE traded across 8 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹5.55 | ₹7.25 | ₹5.55 | ₹7 | 2,900 | 0 |
| 15 Apr 2026 | ₹1.4 | ₹1.4 | ₹1.4 | ₹1.4 | 20 | 20 |
| 16 Apr 2026 | ₹2.65 | ₹3 | ₹2.1 | ₹2.15 | 800 | 760 |
| 17 Apr 2026 | ₹2.15 | ₹3 | ₹0.95 | ₹1.4 | 42,780 | 15,180 |
| 20 Apr 2026 | ₹1.4 | ₹2.05 | ₹0.8 | ₹1.1 | 69,860 | 6,700 |
| 21 Apr 2026 | ₹1.6 | ₹1.6 | ₹0.45 | ₹0.95 | 16,400 | 4,140 |
| 22 Apr 2026 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.25 | 6,360 | 3,740 |
| 23 Apr 2026 | ₹0.35 | ₹1.7 | ₹0.05 | ₹0.05 | 11,320 | 2,540 |