SENSEX 78,900 PE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,490.05 and a low of ₹336.2. Final close ₹1,232.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹1,185.95 | ₹1,204.4 | ₹1,167.6 | ₹1,204.4 | 360 | 340 |
| 16 Apr 2026 | ₹938.9 | ₹1,490.05 | ₹856.6 | ₹1,280 | 10,960 | 3,620 |
| 17 Apr 2026 | ₹1,277 | ₹1,297.95 | ₹821.35 | ₹822.1 | 1,63,560 | 23,540 |
| 20 Apr 2026 | ₹766.4 | ₹1,045.75 | ₹641.8 | ₹1,005.95 | 34,06,240 | 50,080 |
| 21 Apr 2026 | ₹950 | ₹950 | ₹336.2 | ₹350.35 | 51,01,600 | 3,21,980 |
| 22 Apr 2026 | ₹416.95 | ₹714.9 | ₹373.95 | ₹536 | 1,63,81,960 | 1,07,240 |
| 23 Apr 2026 | ₹900 | ₹1,270.6 | ₹756.5 | ₹1,232.4 | 5,83,180 | 35,680 |