SENSEX 84,000 CE traded across 10 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹30.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹17.5 | ₹20 | ₹10 | ₹10 | 1,720 | 20 |
| 10 Apr 2026 | ₹25 | ₹30.5 | ₹25 | ₹30.5 | 2,000 | 1,800 |
| 13 Apr 2026 | ₹18 | ₹18 | ₹8 | ₹9.95 | 3,500 | 2,100 |
| 15 Apr 2026 | ₹12 | ₹12 | ₹7.2 | ₹7.65 | 32,480 | 16,720 |
| 16 Apr 2026 | ₹7.75 | ₹10.6 | ₹5.1 | ₹6.4 | 3,06,340 | 68,500 |
| 17 Apr 2026 | ₹5.95 | ₹6.6 | ₹3.65 | ₹3.9 | 15,85,140 | 1,20,600 |
| 20 Apr 2026 | ₹3.2 | ₹4.35 | ₹2.85 | ₹4.15 | 19,08,620 | 2,70,980 |
| 21 Apr 2026 | ₹3.65 | ₹3.95 | ₹1.45 | ₹1.8 | 25,42,080 | 3,87,160 |
| 22 Apr 2026 | ₹1.35 | ₹1.6 | ₹0.55 | ₹0.65 | 25,18,920 | 3,61,160 |
| 23 Apr 2026 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 29,12,080 | 1,57,920 |