SENSEX 75,400 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹169.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹140 | ₹169.3 | ₹106.4 | ₹125.5 | 1,960 | 660 |
| 17 Apr 2026 | ₹125.85 | ₹144.45 | ₹69.05 | ₹71.25 | 4,62,280 | 28,960 |
| 20 Apr 2026 | ₹47.65 | ₹78.35 | ₹44.65 | ₹77.5 | 8,18,640 | 27,080 |
| 21 Apr 2026 | ₹81 | ₹81 | ₹11.8 | ₹12.2 | 7,41,820 | 66,120 |
| 22 Apr 2026 | ₹12.15 | ₹12.15 | ₹1.55 | ₹1.6 | 17,50,740 | 1,64,480 |
| 23 Apr 2026 | ₹1.85 | ₹2 | ₹0.05 | ₹0.05 | 80,57,900 | 2,56,140 |