SENSEX 87,200 CE traded across 9 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹6.55 | ₹9.3 | ₹6.55 | ₹9.3 | 6,520 | 0 |
| 7 Apr 2026 | ₹7.9 | ₹7.9 | ₹7.9 | ₹7.9 | 360 | 40 |
| 8 Apr 2026 | ₹14 | ₹14 | ₹13 | ₹13 | 400 | 40 |
| 10 Apr 2026 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 40 | 40 |
| 17 Apr 2026 | ₹3 | ₹3.7 | ₹1.15 | ₹1.7 | 21,320 | 1,260 |
| 20 Apr 2026 | ₹1.55 | ₹1.95 | ₹1 | ₹1.75 | 1,480 | 500 |
| 21 Apr 2026 | ₹1 | ₹1.25 | ₹0.7 | ₹0.7 | 240 | 500 |
| 22 Apr 2026 | ₹0.95 | ₹1.05 | ₹0.3 | ₹0.35 | 3,880 | 740 |
| 23 Apr 2026 | ₹0.95 | ₹1.85 | ₹0.05 | ₹0.05 | 11,540 | 1,380 |