SENSEX 71,300 PE — 23 Apr 2026 Expiry History
SENSEX 71,300 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹10.35 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹9.1 | ₹10.35 | ₹6.5 | ₹8.15 | 6,240 | 580 |
| 20 Apr 2026 | ₹4.75 | ₹7.8 | ₹4.3 | ₹7.2 | 2,700 | 860 |
| 21 Apr 2026 | ₹5.15 | ₹5.15 | ₹1.95 | ₹1.95 | 5,080 | 1,540 |
| 22 Apr 2026 | ₹1.2 | ₹1.85 | ₹0.25 | ₹1.1 | 4,660 | 1,700 |
| 23 Apr 2026 | ₹0.55 | ₹1.05 | ₹0.1 | ₹0.15 | 12,100 | 2,020 |