SENSEX 72,500 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹187.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹49.15 | ₹112 | ₹45.25 | ₹111 | 660 | 460 |
| 13 Apr 2026 | ₹157.75 | ₹187.1 | ₹139 | ₹144.3 | 6,440 | 3,480 |
| 15 Apr 2026 | ₹86.6 | ₹86.6 | ₹32 | ₹32 | 19,660 | 7,680 |
| 16 Apr 2026 | ₹22 | ₹27.25 | ₹15.85 | ₹17 | 1,94,020 | 44,300 |
| 17 Apr 2026 | ₹16.5 | ₹19.75 | ₹8.7 | ₹10.8 | 15,04,680 | 1,11,440 |
| 20 Apr 2026 | ₹7.8 | ₹9.6 | ₹6.25 | ₹8.85 | 23,63,860 | 1,86,640 |
| 21 Apr 2026 | ₹6.95 | ₹6.95 | ₹2.45 | ₹2.7 | 19,86,020 | 1,74,060 |
| 22 Apr 2026 | ₹1.5 | ₹1.8 | ₹0.45 | ₹0.5 | 10,72,460 | 1,29,280 |
| 23 Apr 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 23,93,840 | 73,540 |