SENSEX 82,500 CE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹49 | ₹49 | ₹16.3 | ₹20.5 | 760 | 480 |
| 16 Apr 2026 | ₹25 | ₹29.95 | ₹11.45 | ₹16.6 | 3,76,300 | 69,920 |
| 17 Apr 2026 | ₹11.7 | ₹16.95 | ₹9.55 | ₹13.05 | 24,06,780 | 1,70,880 |
| 20 Apr 2026 | ₹9.45 | ₹12 | ₹6.15 | ₹10.1 | 35,44,340 | 2,93,060 |
| 21 Apr 2026 | ₹9.45 | ₹9.5 | ₹4.25 | ₹8.4 | 39,09,740 | 5,96,160 |
| 22 Apr 2026 | ₹4.55 | ₹4.55 | ₹1.65 | ₹1.8 | 91,77,660 | 9,34,800 |
| 23 Apr 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 68,18,140 | 5,57,920 |