SENSEX 79,400 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,851.25 and a low of ₹537.6. Final close ₹1,737.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹1,179.95 | ₹1,851.25 | ₹1,140 | ₹1,687.35 | 4,860 | 2,120 |
| 17 Apr 2026 | ₹1,640.85 | ₹1,650 | ₹1,125.45 | ₹1,125.45 | 6,180 | 4,200 |
| 20 Apr 2026 | ₹1,140 | ₹1,369.95 | ₹902.8 | ₹1,317.05 | 1,53,940 | 13,800 |
| 21 Apr 2026 | ₹1,082.95 | ₹1,083 | ₹537.6 | ₹565.1 | 18,60,020 | 70,240 |
| 22 Apr 2026 | ₹711.2 | ₹1,089.35 | ₹657 | ₹939.45 | 7,43,420 | 60,140 |
| 23 Apr 2026 | ₹1,392 | ₹1,770 | ₹1,248.75 | ₹1,737.95 | 41,340 | 41,160 |