SENSEX 82,200 CE — 23 Apr 2026 Expiry History
SENSEX 82,200 CE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹13.9 | ₹22.7 | ₹13.4 | ₹18 | 5,43,560 | 87,140 |
| 20 Apr 2026 | ₹9.45 | ₹16.85 | ₹7.8 | ₹13.85 | 10,44,400 | 1,25,520 |
| 21 Apr 2026 | ₹14.55 | ₹14.55 | ₹6.05 | ₹13.85 | 10,49,500 | 1,86,360 |
| 22 Apr 2026 | ₹6.9 | ₹6.9 | ₹1.75 | ₹2.5 | 14,86,900 | 2,16,820 |
| 23 Apr 2026 | ₹0.8 | ₹1.6 | ₹0.05 | ₹0.1 | 15,89,800 | 1,35,680 |