SENSEX 86,300 CE — 23 Apr 2026 Expiry History
SENSEX 86,300 CE traded across 6 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹11.35 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹8 | ₹11.35 | ₹0.25 | ₹0.25 | 15,100 | 20 |
| 7 Apr 2026 | ₹7.75 | ₹8.75 | ₹7.75 | ₹8.75 | 740 | 20 |
| 17 Apr 2026 | ₹3.05 | ₹3.85 | ₹1.15 | ₹1.15 | 8,020 | 860 |
| 20 Apr 2026 | ₹1.65 | ₹2.2 | ₹1.05 | ₹1.8 | 9,480 | 2,740 |
| 21 Apr 2026 | ₹1.6 | ₹1.65 | ₹0.75 | ₹1 | 4,580 | 2,400 |
| 23 Apr 2026 | ₹0.9 | ₹1.1 | ₹0.1 | ₹0.1 | 19,560 | 4,040 |