SENSEX 82,000 PE traded across 6 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹4,357.05 and a low of ₹2,684. Final close ₹4,344.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹3,900 | ₹3,924.65 | ₹3,790.05 | ₹3,791 | 360 | 320 |
| 16 Apr 2026 | ₹3,400 | ₹4,240 | ₹3,400 | ₹3,992.65 | 10,060 | 8,460 |
| 20 Apr 2026 | ₹3,374.8 | ₹3,426.55 | ₹3,302.8 | ₹3,426.55 | 840 | 8,560 |
| 21 Apr 2026 | ₹2,935.15 | ₹2,971.6 | ₹2,684 | ₹2,700.9 | 2,140 | 9,940 |
| 22 Apr 2026 | ₹3,350 | ₹3,475.6 | ₹3,230 | ₹3,475.6 | 2,040 | 8,420 |
| 23 Apr 2026 | ₹4,139.8 | ₹4,357.05 | ₹3,829.7 | ₹4,344.6 | 9,140 | 2,760 |