SENSEX 67,800 PE — 23 Apr 2026 Expiry History
SENSEX 67,800 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹4.5 | ₹5.4 | ₹3.2 | ₹5 | 760 | 100 |
| 17 Apr 2026 | ₹4.35 | ₹7.1 | ₹3.1 | ₹3.1 | 3,960 | 320 |
| 20 Apr 2026 | ₹3.5 | ₹4.55 | ₹3.45 | ₹4.4 | 1,520 | 320 |
| 21 Apr 2026 | ₹4.4 | ₹4.4 | ₹1.05 | ₹1.2 | 7,080 | 1,300 |
| 22 Apr 2026 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 1,040 | 1,240 |
| 23 Apr 2026 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 620 | 1,280 |