SENSEX 69,000 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹5.5 | ₹13.45 | ₹5.5 | ₹7.5 | 1,28,820 | 67,820 |
| 17 Apr 2026 | ₹7.05 | ₹7.2 | ₹4.6 | ₹5.4 | 8,26,760 | 1,26,320 |
| 20 Apr 2026 | ₹4.6 | ₹5.4 | ₹3.85 | ₹5.35 | 6,24,480 | 1,45,100 |
| 21 Apr 2026 | ₹5.25 | ₹5.35 | ₹1.5 | ₹1.75 | 4,61,780 | 1,49,780 |
| 22 Apr 2026 | ₹1.55 | ₹1.6 | ₹0.3 | ₹0.3 | 3,34,600 | 65,360 |
| 23 Apr 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 3,13,560 | 30,360 |