SENSEX 69,600 PE — 23 Apr 2026 Expiry History
SENSEX 69,600 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹7 | ₹9.5 | ₹3.3 | ₹5 | 860 | 40 |
| 17 Apr 2026 | ₹5.6 | ₹8.6 | ₹5.05 | ₹6.2 | 6,840 | 700 |
| 20 Apr 2026 | ₹4.8 | ₹6.3 | ₹3.8 | ₹6.3 | 1,860 | 660 |
| 21 Apr 2026 | ₹5.45 | ₹5.45 | ₹1.6 | ₹1.95 | 3,460 | 460 |
| 22 Apr 2026 | ₹1.7 | ₹1.7 | ₹0.25 | ₹0.25 | 3,940 | 520 |
| 23 Apr 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.35 | 1,340 | 840 |