SENSEX 72,400 PE — 23 Apr 2026 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹16.95 | ₹17 | ₹8.85 | ₹10.65 | 57,300 | 10,640 |
| 20 Apr 2026 | ₹8.85 | ₹9.55 | ₹6.2 | ₹8.8 | 42,120 | 5,960 |
| 21 Apr 2026 | ₹5.6 | ₹5.6 | ₹2.2 | ₹3 | 29,700 | 5,680 |
| 22 Apr 2026 | ₹2 | ₹2.05 | ₹0.65 | ₹1.2 | 34,380 | 5,740 |
| 23 Apr 2026 | ₹0.45 | ₹1.2 | ₹0.05 | ₹0.1 | 15,540 | 4,000 |