SENSEX 73,600 PE — 23 Apr 2026 Expiry History
SENSEX 73,600 PE traded across 4 sessions from 20 Apr 2026 to 23 Apr 2026, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Apr 2026 | ₹14.7 | ₹16.45 | ₹10.35 | ₹15.4 | 6,81,980 | 72,100 |
| 21 Apr 2026 | ₹6.2 | ₹6.85 | ₹3.2 | ₹3.8 | 5,35,120 | 30,220 |
| 22 Apr 2026 | ₹1.7 | ₹2.1 | ₹1.05 | ₹1.15 | 2,02,560 | 26,940 |
| 23 Apr 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 17,65,720 | 85,600 |