SENSEX 74,800 PE traded across 8 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹695.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹625.1 | ₹695.3 | ₹406.8 | ₹465 | 3,400 | 1,540 |
| 15 Apr 2026 | ₹275.4 | ₹275.4 | ₹112.75 | ₹121.5 | 3,080 | 2,520 |
| 16 Apr 2026 | ₹78.25 | ₹118.3 | ₹53.7 | ₹78.4 | 9,880 | 4,480 |
| 17 Apr 2026 | ₹80 | ₹93.6 | ₹45.05 | ₹45.55 | 4,06,560 | 40,940 |
| 20 Apr 2026 | ₹34 | ₹47.1 | ₹28.2 | ₹45.55 | 7,21,060 | 59,140 |
| 21 Apr 2026 | ₹30 | ₹30 | ₹7.15 | ₹7.45 | 10,72,820 | 1,68,540 |
| 22 Apr 2026 | ₹4.95 | ₹5 | ₹1.45 | ₹1.5 | 14,23,080 | 1,49,680 |
| 23 Apr 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 37,21,120 | 3,79,180 |