SENSEX 69,800 PE — 23 Apr 2026 Expiry History
SENSEX 69,800 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹8.5 and a low of ₹0.1. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹7 | ₹8 | ₹4.7 | ₹5.75 | 2,760 | 540 |
| 17 Apr 2026 | ₹6 | ₹8.5 | ₹5 | ₹7.2 | 4,060 | 860 |
| 20 Apr 2026 | ₹4.75 | ₹6.55 | ₹3.75 | ₹6 | 6,460 | 820 |
| 21 Apr 2026 | ₹5.15 | ₹5.15 | ₹1.05 | ₹1.35 | 3,940 | 940 |
| 22 Apr 2026 | ₹1.6 | ₹1.65 | ₹0.2 | ₹0.7 | 4,400 | 640 |
| 23 Apr 2026 | ₹0.3 | ₹1.95 | ₹0.1 | ₹0.35 | 2,400 | 580 |