SENSEX 78,700 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹925.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹542.4 | ₹610.85 | ₹500 | ₹594.45 | 4,020 | 940 |
| 13 Apr 2026 | ₹413.7 | ₹430.3 | ₹351.8 | ₹351.8 | 2,740 | 1,000 |
| 15 Apr 2026 | ₹492.15 | ₹696.4 | ₹492 | ₹581.75 | 12,740 | 3,400 |
| 16 Apr 2026 | ₹755.15 | ₹775 | ₹378.15 | ₹451 | 2,15,260 | 38,620 |
| 17 Apr 2026 | ₹437.95 | ₹674.3 | ₹317 | ₹658.75 | 33,14,320 | 80,320 |
| 20 Apr 2026 | ₹669.7 | ₹828.45 | ₹401.7 | ₹562.55 | 89,91,960 | 2,39,040 |
| 21 Apr 2026 | ₹556.9 | ₹925.3 | ₹533.85 | ₹895.6 | 22,16,260 | 83,780 |
| 22 Apr 2026 | ₹666.6 | ₹666.6 | ₹222.65 | ₹228.6 | 5,60,20,960 | 7,67,760 |
| 23 Apr 2026 | ₹151 | ₹180.25 | ₹0.05 | ₹0.05 | 10,42,05,820 | 6,83,000 |