SENSEX 75,500 CE traded across 8 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹3,790.5 and a low of ₹1,524.75. Final close ₹2,168.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹1,561.9 | ₹1,800 | ₹1,524.75 | ₹1,800 | 1,800 | 1,660 |
| 15 Apr 2026 | ₹2,800 | ₹2,800 | ₹2,799.95 | ₹2,799.95 | 80 | 1,660 |
| 16 Apr 2026 | ₹3,224.95 | ₹3,225 | ₹2,450 | ₹2,605 | 2,220 | 3,040 |
| 17 Apr 2026 | ₹2,460.15 | ₹3,140.9 | ₹2,460.15 | ₹3,140.9 | 15,060 | 15,500 |
| 20 Apr 2026 | ₹2,819.15 | ₹3,440 | ₹2,799.3 | ₹3,159.6 | 1,300 | 15,540 |
| 21 Apr 2026 | ₹3,730 | ₹3,790.5 | ₹3,690 | ₹3,790.5 | 560 | 15,040 |
| 22 Apr 2026 | ₹3,310.1 | ₹3,310.15 | ₹2,918.45 | ₹3,014.85 | 1,900 | 14,420 |
| 23 Apr 2026 | ₹2,223.9 | ₹2,669 | ₹2,150.3 | ₹2,168.95 | 14,160 | 4,980 |