SENSEX 86,900 CE — 23 Apr 2026 Expiry History
SENSEX 86,900 CE traded across 5 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹7 | ₹9 | ₹7 | ₹8 | 1,520 | 0 |
| 17 Apr 2026 | ₹3.25 | ₹3.3 | ₹1.2 | ₹2.1 | 7,900 | 320 |
| 20 Apr 2026 | ₹1.4 | ₹2.25 | ₹0.85 | ₹1.3 | 1,300 | 440 |
| 22 Apr 2026 | ₹3.8 | ₹3.8 | ₹0.3 | ₹0.35 | 8,040 | 3,520 |
| 23 Apr 2026 | ₹0.8 | ₹1.75 | ₹0.05 | ₹0.15 | 10,940 | 3,780 |