SENSEX 77,800 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,646.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹874.65 | ₹1,029.75 | ₹824.55 | ₹1,025.55 | 3,280 | 1,380 |
| 13 Apr 2026 | ₹609.9 | ₹793.05 | ₹582.8 | ₹679.55 | 3,460 | 2,080 |
| 15 Apr 2026 | ₹777 | ₹1,187.95 | ₹777 | ₹1,060.45 | 9,980 | 2,440 |
| 16 Apr 2026 | ₹1,241.75 | ₹1,337.55 | ₹745.1 | ₹866 | 2,69,420 | 53,520 |
| 17 Apr 2026 | ₹850.65 | ₹1,261.5 | ₹654.5 | ₹1,246.45 | 9,05,040 | 40,920 |
| 20 Apr 2026 | ₹1,278.5 | ₹1,453 | ₹887.4 | ₹1,082.1 | 1,55,880 | 28,480 |
| 21 Apr 2026 | ₹1,174.35 | ₹1,646.85 | ₹1,174.35 | ₹1,635.6 | 20,120 | 20,300 |
| 22 Apr 2026 | ₹1,121.9 | ₹1,273.9 | ₹791.55 | ₹819.7 | 2,59,640 | 20,920 |
| 23 Apr 2026 | ₹491.85 | ₹491.85 | ₹0.05 | ₹0.05 | 63,93,63,760 | 40,67,940 |