SENSEX 66,200 PE — 23 Apr 2026 Expiry History
SENSEX 66,200 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹3.5 | ₹3.95 | ₹3.5 | ₹3.5 | 740 | 0 |
| 17 Apr 2026 | ₹3 | ₹6.15 | ₹2.15 | ₹3.15 | 10,020 | 900 |
| 20 Apr 2026 | ₹2.4 | ₹3.15 | ₹2.25 | ₹2.95 | 300 | 820 |
| 21 Apr 2026 | ₹4 | ₹4 | ₹0.6 | ₹0.6 | 2,160 | 520 |
| 22 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 220 | 620 |
| 23 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 400 | 520 |