SENSEX 84,600 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹14.25 | ₹17.25 | ₹14.05 | ₹16.55 | 7,180 | 380 |
| 16 Apr 2026 | ₹9.65 | ₹9.65 | ₹5.1 | ₹5.2 | 1,460 | 900 |
| 17 Apr 2026 | ₹4.95 | ₹5.1 | ₹2.6 | ₹3.75 | 45,280 | 12,960 |
| 20 Apr 2026 | ₹2.45 | ₹3.7 | ₹2.45 | ₹3.2 | 73,200 | 20,580 |
| 21 Apr 2026 | ₹2.25 | ₹2.95 | ₹1.25 | ₹2.25 | 72,020 | 12,500 |
| 22 Apr 2026 | ₹1.55 | ₹1.55 | ₹0.3 | ₹0.3 | 32,740 | 11,980 |
| 23 Apr 2026 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.15 | 46,720 | 7,640 |