SENSEX 87,100 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹7 | ₹9 | ₹7 | ₹9 | 4,560 | 0 |
| 7 Apr 2026 | ₹7 | ₹8 | ₹7 | ₹8 | 760 | 400 |
| 17 Apr 2026 | ₹3.2 | ₹3.2 | ₹1.25 | ₹1.7 | 10,640 | 460 |
| 20 Apr 2026 | ₹1.8 | ₹2 | ₹1.05 | ₹1.3 | 680 | 480 |
| 21 Apr 2026 | ₹0.7 | ₹1.4 | ₹0.6 | ₹0.7 | 840 | 600 |
| 22 Apr 2026 | ₹1 | ₹1.05 | ₹0.25 | ₹0.35 | 4,160 | 1,040 |
| 23 Apr 2026 | ₹0.45 | ₹1.85 | ₹0.05 | ₹0.05 | 12,920 | 1,940 |