SENSEX 68,500 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹5.6 | ₹5.9 | ₹5.6 | ₹5.9 | 180 | 120 |
| 17 Apr 2026 | ₹4.45 | ₹6.95 | ₹4.3 | ₹4.3 | 68,400 | 6,840 |
| 20 Apr 2026 | ₹6.45 | ₹6.45 | ₹3.3 | ₹5.55 | 40,300 | 10,480 |
| 21 Apr 2026 | ₹5.1 | ₹6.45 | ₹1.3 | ₹1.8 | 37,140 | 10,880 |
| 22 Apr 2026 | ₹1.2 | ₹1.25 | ₹0.3 | ₹0.4 | 25,700 | 2,960 |
| 23 Apr 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 4,780 | 1,640 |