SENSEX 66,900 PE — 23 Apr 2026 Expiry History
SENSEX 66,900 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹3.45 | ₹4 | ₹3.45 | ₹3.5 | 1,460 | 0 |
| 17 Apr 2026 | ₹3.05 | ₹4.55 | ₹3.05 | ₹3.25 | 1,460 | 440 |
| 20 Apr 2026 | ₹3.15 | ₹4.05 | ₹2.05 | ₹3.6 | 1,100 | 300 |
| 21 Apr 2026 | ₹1.9 | ₹3.15 | ₹1 | ₹1 | 1,380 | 240 |
| 22 Apr 2026 | ₹1.05 | ₹1.15 | ₹0.15 | ₹0.25 | 3,540 | 900 |
| 23 Apr 2026 | ₹0.25 | ₹1.9 | ₹0.05 | ₹0.05 | 1,800 | 660 |