SENSEX 67,200 PE — 23 Apr 2026 Expiry History
SENSEX 67,200 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹3.5 | ₹6 | ₹3.5 | ₹6 | 1,260 | 220 |
| 17 Apr 2026 | ₹4.2 | ₹5.05 | ₹2.7 | ₹4.1 | 4,220 | 280 |
| 20 Apr 2026 | ₹3.8 | ₹4.3 | ₹3.05 | ₹3.05 | 1,500 | 620 |
| 21 Apr 2026 | ₹2.75 | ₹4.1 | ₹0.95 | ₹1 | 2,980 | 560 |
| 22 Apr 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.15 | 580 | 700 |
| 23 Apr 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 2,460 | 1,200 |