SENSEX 65,200 PE — 23 Apr 2026 Expiry History
SENSEX 65,200 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹2.9 | ₹5 | ₹1.55 | ₹2 | 21,960 | 3,220 |
| 20 Apr 2026 | ₹2.2 | ₹2.8 | ₹1.95 | ₹2.8 | 3,620 | 2,760 |
| 21 Apr 2026 | ₹4.8 | ₹6.7 | ₹0.55 | ₹0.6 | 16,360 | 2,320 |
| 22 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 580 | 2,620 |
| 23 Apr 2026 | ₹0.3 | ₹3 | ₹0.05 | ₹0.15 | 2,220 | 2,660 |