SENSEX 83,700 CE traded across 13 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹18.55 | ₹20 | ₹18.55 | ₹20 | 720 | 0 |
| 7 Apr 2026 | ₹21 | ₹21 | ₹21 | ₹21 | 80 | 0 |
| 8 Apr 2026 | ₹22.05 | ₹47 | ₹21.25 | ₹46.55 | 1,300 | 1,080 |
| 9 Apr 2026 | ₹35.5 | ₹40.45 | ₹25.05 | ₹28.6 | 20,740 | 16,000 |
| 10 Apr 2026 | ₹36.05 | ₹36.05 | ₹12.8 | ₹22.3 | 31,440 | 13,540 |
| 13 Apr 2026 | ₹20 | ₹25 | ₹6.2 | ₹12.85 | 15,100 | 15,000 |
| 15 Apr 2026 | ₹16 | ₹18.55 | ₹10.05 | ₹13.3 | 23,060 | 15,940 |
| 16 Apr 2026 | ₹13.3 | ₹14.5 | ₹6.45 | ₹6.45 | 16,520 | 17,520 |
| 17 Apr 2026 | ₹7.8 | ₹7.8 | ₹4.15 | ₹4.55 | 2,11,180 | 31,420 |
| 20 Apr 2026 | ₹3.3 | ₹4.85 | ₹3.25 | ₹4.5 | 4,04,880 | 34,120 |
| 21 Apr 2026 | ₹3.55 | ₹15.9 | ₹1.65 | ₹2 | 2,03,640 | 26,980 |
| 22 Apr 2026 | ₹2.1 | ₹2.1 | ₹0.75 | ₹0.85 | 3,11,680 | 33,080 |
| 23 Apr 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.2 | 12,38,820 | 30,280 |