SENSEX 70,900 PE — 23 Apr 2026 Expiry History
SENSEX 70,900 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹8.1 | ₹9.9 | ₹5.25 | ₹6.75 | 9,080 | 620 |
| 20 Apr 2026 | ₹4.1 | ₹6.8 | ₹3.4 | ₹5.95 | 2,140 | 560 |
| 21 Apr 2026 | ₹5.15 | ₹5.15 | ₹2.3 | ₹2.6 | 1,780 | 800 |
| 22 Apr 2026 | ₹1.6 | ₹1.6 | ₹0.3 | ₹0.3 | 3,840 | 620 |
| 23 Apr 2026 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 2,260 | 560 |