SENSEX 80,700 PE — 23 Apr 2026 Expiry History
SENSEX 80,700 PE traded across 4 sessions from 20 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,857.3 and a low of ₹1,479.95. Final close ₹2,633.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Apr 2026 | ₹1,854.05 | ₹2,171.75 | ₹1,854.05 | ₹2,171.75 | 40 | 20 |
| 21 Apr 2026 | ₹1,879.55 | ₹1,879.55 | ₹1,479.95 | ₹1,501.6 | 1,700 | 700 |
| 22 Apr 2026 | ₹1,870 | ₹2,287.7 | ₹1,800 | ₹2,139.35 | 960 | 460 |
| 23 Apr 2026 | ₹2,843.9 | ₹2,857.3 | ₹2,633.65 | ₹2,633.65 | 100 | 440 |