SENSEX 87,300 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹6.55 | ₹9 | ₹6.55 | ₹9 | 2,900 | 380 |
| 7 Apr 2026 | ₹7 | ₹7.9 | ₹7 | ₹7.9 | 720 | 380 |
| 17 Apr 2026 | ₹2.7 | ₹3.55 | ₹1.25 | ₹1.35 | 7,340 | 780 |
| 20 Apr 2026 | ₹1.35 | ₹1.9 | ₹0.9 | ₹1.55 | 940 | 820 |
| 21 Apr 2026 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.75 | 1,000 | 800 |
| 22 Apr 2026 | ₹0.9 | ₹1.1 | ₹0.25 | ₹0.3 | 960 | 940 |
| 23 Apr 2026 | ₹0.85 | ₹1.8 | ₹0.05 | ₹0.05 | 8,060 | 740 |