SENSEX 82,300 CE — 23 Apr 2026 Expiry History
SENSEX 82,300 CE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹13.3 | ₹20.4 | ₹11.55 | ₹15.6 | 3,04,960 | 20,340 |
| 20 Apr 2026 | ₹9 | ₹14.9 | ₹6.8 | ₹12.95 | 7,83,260 | 79,860 |
| 21 Apr 2026 | ₹12.95 | ₹12.95 | ₹5.5 | ₹11 | 8,29,160 | 1,18,680 |
| 22 Apr 2026 | ₹6.8 | ₹6.8 | ₹1.8 | ₹2.3 | 10,99,180 | 83,400 |
| 23 Apr 2026 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 23,27,100 | 71,940 |