SENSEX 89,100 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹5.55 | ₹6.75 | ₹5.55 | ₹6.75 | 740 | 0 |
| 10 Apr 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 20 | 20 |
| 17 Apr 2026 | ₹2.8 | ₹3.5 | ₹0.8 | ₹1.05 | 1,880 | 320 |
| 20 Apr 2026 | ₹1.45 | ₹2.35 | ₹1.05 | ₹1.25 | 1,400 | 560 |
| 21 Apr 2026 | ₹1.1 | ₹1.9 | ₹0.3 | ₹0.9 | 11,120 | 1,420 |
| 22 Apr 2026 | ₹0.4 | ₹0.5 | ₹0.35 | ₹0.35 | 920 | 1,020 |
| 23 Apr 2026 | ₹0.2 | ₹1.55 | ₹0.1 | ₹0.1 | 2,380 | 1,200 |